Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1066.0
(-3.09%)
JPY 1066.0
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1210.0 | 1211.0 | 1183.0 | 1188.0 | 108.5 Thousand |
| 25 Sep, 2023 | 1217.0 | 1224.0 | 1198.0 | 1219.0 | 65.5 Thousand |
| 22 Sep, 2023 | 1191.0 | 1227.0 | 1181.0 | 1216.0 | 78 Thousand |
| 21 Sep, 2023 | 1223.0 | 1235.0 | 1202.0 | 1206.0 | 119.4 Thousand |
| 20 Sep, 2023 | 1252.0 | 1252.0 | 1228.0 | 1236.0 | 100.4 Thousand |
| 19 Sep, 2023 | 1238.0 | 1263.0 | 1236.0 | 1262.0 | 72.3 Thousand |
| 15 Sep, 2023 | 1262.0 | 1264.0 | 1229.0 | 1244.0 | 96 Thousand |
| 14 Sep, 2023 | 1236.0 | 1254.0 | 1228.0 | 1253.0 | 54.8 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151