Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1068.0
(0.19%)
JPY 1068.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1030.0 | 1038.0 | 1007.0 | 1031.0 | 228.3 Thousand |
| 11 Oct, 2023 | 1048.0 | 1051.0 | 1017.0 | 1022.0 | 258.8 Thousand |
| 10 Oct, 2023 | 1053.0 | 1064.0 | 1035.0 | 1051.0 | 237.5 Thousand |
| 06 Oct, 2023 | 1077.0 | 1102.0 | 1046.0 | 1061.0 | 434.9 Thousand |
| 05 Oct, 2023 | 1060.0 | 1063.0 | 1006.0 | 1043.0 | 666.6 Thousand |
| 04 Oct, 2023 | 1067.0 | 1117.0 | 1058.0 | 1071.0 | 530 Thousand |
| 03 Oct, 2023 | 1218.0 | 1219.0 | 1083.0 | 1122.0 | 1.92 Million |
| 02 Oct, 2023 | 1234.0 | 1260.0 | 1178.0 | 1188.0 | 858.7 Thousand |
| 29 Sep, 2023 | 1185.0 | 1203.0 | 1159.0 | 1174.0 | 252.1 Thousand |
| 28 Sep, 2023 | 1194.0 | 1216.0 | 1169.0 | 1177.0 | 121 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151