Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1211.0 1233.0 1211.0 1228.0 12.8 Thousand
28 Nov, 2024 1197.0 1234.0 1197.0 1221.0 21.7 Thousand
27 Nov, 2024 1203.0 1218.0 1203.0 1210.0 17.3 Thousand
26 Nov, 2024 1217.0 1224.0 1203.0 1213.0 25.3 Thousand
25 Nov, 2024 1217.0 1240.0 1211.0 1221.0 18.3 Thousand
22 Nov, 2024 1220.0 1234.0 1209.0 1211.0 13.2 Thousand
21 Nov, 2024 1228.0 1241.0 1217.0 1223.0 22.3 Thousand
20 Nov, 2024 1203.0 1234.0 1203.0 1224.0 36.6 Thousand
19 Nov, 2024 1185.0 1223.0 1185.0 1214.0 31.4 Thousand
18 Nov, 2024 1183.0 1212.0 1183.0 1192.0 13.4 Thousand