Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1068.0
(0.19%)
JPY 1068.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1157.0 | 1178.0 | 1150.0 | 1178.0 | 49.7 Thousand |
| 12 Mar, 2025 | 1203.0 | 1203.0 | 1151.0 | 1157.0 | 84.6 Thousand |
| 11 Mar, 2025 | 1230.0 | 1258.0 | 1200.0 | 1207.0 | 39.8 Thousand |
| 10 Mar, 2025 | 1239.0 | 1269.0 | 1238.0 | 1238.0 | 18.6 Thousand |
| 07 Mar, 2025 | 1252.0 | 1292.0 | 1222.0 | 1229.0 | 48.9 Thousand |
| 06 Mar, 2025 | 1239.0 | 1262.0 | 1228.0 | 1252.0 | 37.2 Thousand |
| 05 Mar, 2025 | 1273.0 | 1275.0 | 1238.0 | 1238.0 | 22 Thousand |
| 04 Mar, 2025 | 1289.0 | 1294.0 | 1268.0 | 1281.0 | 15.4 Thousand |
| 03 Mar, 2025 | 1199.0 | 1315.0 | 1197.0 | 1313.0 | 68.9 Thousand |
| 28 Feb, 2025 | 1204.0 | 1209.0 | 1176.0 | 1176.0 | 25.8 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151