Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1068.0
(0.19%)
JPY 1068.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1197.0 | 1225.0 | 1194.0 | 1213.0 | 9200.00 |
| 26 Feb, 2025 | 1219.0 | 1219.0 | 1191.0 | 1197.0 | 14.2 Thousand |
| 25 Feb, 2025 | 1258.0 | 1258.0 | 1219.0 | 1219.0 | 16.2 Thousand |
| 21 Feb, 2025 | 1232.0 | 1262.0 | 1232.0 | 1243.0 | 17.5 Thousand |
| 20 Feb, 2025 | 1284.0 | 1295.0 | 1232.0 | 1247.0 | 25.8 Thousand |
| 19 Feb, 2025 | 1283.0 | 1298.0 | 1280.0 | 1284.0 | 5200.00 |
| 18 Feb, 2025 | 1292.0 | 1298.0 | 1284.0 | 1284.0 | 7900.00 |
| 17 Feb, 2025 | 1325.0 | 1344.0 | 1293.0 | 1294.0 | 19.6 Thousand |
| 14 Feb, 2025 | 1281.0 | 1321.0 | 1281.0 | 1316.0 | 54.9 Thousand |
| 13 Feb, 2025 | 1268.0 | 1274.0 | 1251.0 | 1265.0 | 14.4 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151