Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1190.0 1210.0 1184.0 1184.0 22.4 Thousand
14 Nov, 2024 1217.0 1225.0 1194.0 1200.0 28.4 Thousand
13 Nov, 2024 1253.0 1255.0 1221.0 1221.0 22.2 Thousand
12 Nov, 2024 1263.0 1266.0 1234.0 1235.0 31 Thousand
11 Nov, 2024 1227.0 1262.0 1204.0 1255.0 40.3 Thousand
08 Nov, 2024 1213.0 1249.0 1213.0 1234.0 50.1 Thousand
07 Nov, 2024 1212.0 1225.0 1195.0 1217.0 38.8 Thousand
06 Nov, 2024 1229.0 1232.0 1195.0 1195.0 52.9 Thousand
05 Nov, 2024 1235.0 1249.0 1233.0 1239.0 35.4 Thousand
01 Nov, 2024 1239.0 1250.0 1225.0 1225.0 28.3 Thousand