Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1068.0
(0.19%)
JPY 1068.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1328.0 | 1346.0 | 1308.0 | 1308.0 | 46.9 Thousand |
| 23 Dec, 2024 | 1305.0 | 1349.0 | 1305.0 | 1330.0 | 88.8 Thousand |
| 20 Dec, 2024 | 1290.0 | 1301.0 | 1278.0 | 1279.0 | 20.4 Thousand |
| 19 Dec, 2024 | 1274.0 | 1300.0 | 1270.0 | 1290.0 | 25.6 Thousand |
| 18 Dec, 2024 | 1267.0 | 1310.0 | 1265.0 | 1285.0 | 45.9 Thousand |
| 17 Dec, 2024 | 1278.0 | 1286.0 | 1260.0 | 1272.0 | 16.7 Thousand |
| 16 Dec, 2024 | 1295.0 | 1310.0 | 1273.0 | 1279.0 | 22.9 Thousand |
| 13 Dec, 2024 | 1293.0 | 1293.0 | 1265.0 | 1265.0 | 21.5 Thousand |
| 12 Dec, 2024 | 1256.0 | 1295.0 | 1256.0 | 1293.0 | 26.6 Thousand |
| 11 Dec, 2024 | 1280.0 | 1295.0 | 1253.0 | 1256.0 | 12.1 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151