Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1002.0 1010.0 979.0 1005.0 51 Thousand
13 Sep, 2024 1010.0 1015.0 1000.0 1008.0 19 Thousand
12 Sep, 2024 1012.0 1019.0 1001.0 1013.0 23.8 Thousand
11 Sep, 2024 1016.0 1017.0 995.0 999.0 33.4 Thousand
10 Sep, 2024 1023.0 1032.0 1019.0 1021.0 33.4 Thousand
09 Sep, 2024 1022.0 1036.0 1007.0 1023.0 46 Thousand
08 Sep, 2024 1022.0 1036.0 1007.0 1023.0 46 Thousand
06 Sep, 2024 1069.0 1070.0 1034.0 1039.0 46.7 Thousand
05 Sep, 2024 1046.0 1098.0 1045.0 1068.0 73.5 Thousand
04 Sep, 2024 1068.0 1078.0 1047.0 1050.0 94.9 Thousand