Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1050.0 1075.0 1049.0 1075.0 77.1 Thousand
21 Aug, 2024 1070.0 1079.0 1050.0 1059.0 77.1 Thousand
20 Aug, 2024 1077.0 1080.0 1065.0 1079.0 67.9 Thousand
19 Aug, 2024 1083.0 1104.0 1064.0 1074.0 78.6 Thousand
18 Aug, 2024 1083.0 1104.0 1064.0 1074.0 78.6 Thousand
16 Aug, 2024 1092.0 1092.0 1072.0 1084.0 49.4 Thousand
15 Aug, 2024 1099.0 1099.0 1075.0 1092.0 49.4 Thousand
14 Aug, 2024 1097.0 1113.0 1070.0 1100.0 71.2 Thousand
13 Aug, 2024 1091.0 1100.0 1066.0 1079.0 71.2 Thousand
12 Aug, 2024 1091.0 1100.0 1066.0 1079.0 54.4 Thousand