Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1068.0
(0.19%)
JPY 1068.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1217.0 | 1224.0 | 1203.0 | 1213.0 | 25.3 Thousand |
| 25 Nov, 2024 | 1217.0 | 1240.0 | 1211.0 | 1221.0 | 18.3 Thousand |
| 22 Nov, 2024 | 1220.0 | 1234.0 | 1209.0 | 1211.0 | 13.2 Thousand |
| 21 Nov, 2024 | 1228.0 | 1241.0 | 1217.0 | 1223.0 | 22.3 Thousand |
| 20 Nov, 2024 | 1203.0 | 1234.0 | 1203.0 | 1224.0 | 36.6 Thousand |
| 19 Nov, 2024 | 1185.0 | 1223.0 | 1185.0 | 1214.0 | 31.4 Thousand |
| 18 Nov, 2024 | 1183.0 | 1212.0 | 1183.0 | 1192.0 | 13.4 Thousand |
| 15 Nov, 2024 | 1190.0 | 1210.0 | 1184.0 | 1184.0 | 22.4 Thousand |
| 14 Nov, 2024 | 1217.0 | 1225.0 | 1194.0 | 1200.0 | 28.4 Thousand |
| 13 Nov, 2024 | 1253.0 | 1255.0 | 1221.0 | 1221.0 | 22.2 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151