Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1059.0 1117.0 1052.0 1100.0 135.9 Thousand
08 Aug, 2024 1027.0 1071.0 1022.0 1049.0 51.1 Thousand
07 Aug, 2024 1015.0 1045.0 1006.0 1026.0 47.5 Thousand
06 Aug, 2024 935.0 1029.0 935.0 1017.0 103.4 Thousand
05 Aug, 2024 1020.0 1029.0 896.0 920.0 193.4 Thousand
02 Aug, 2024 1048.0 1073.0 1045.0 1057.0 139 Thousand
01 Aug, 2024 1067.0 1072.0 1054.0 1057.0 41 Thousand
31 Jul, 2024 1046.0 1078.0 1046.0 1075.0 58.6 Thousand
30 Jul, 2024 1068.0 1078.0 1056.0 1056.0 89.4 Thousand
29 Jul, 2024 1023.0 1079.0 1020.0 1069.0 210.8 Thousand