Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1068.0
(0.19%)
JPY 1068.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1263.0 | 1266.0 | 1234.0 | 1235.0 | 31 Thousand |
| 11 Nov, 2024 | 1227.0 | 1262.0 | 1204.0 | 1255.0 | 40.3 Thousand |
| 08 Nov, 2024 | 1213.0 | 1249.0 | 1213.0 | 1234.0 | 50.1 Thousand |
| 07 Nov, 2024 | 1212.0 | 1225.0 | 1195.0 | 1217.0 | 38.8 Thousand |
| 06 Nov, 2024 | 1229.0 | 1232.0 | 1195.0 | 1195.0 | 52.9 Thousand |
| 05 Nov, 2024 | 1235.0 | 1249.0 | 1233.0 | 1239.0 | 35.4 Thousand |
| 01 Nov, 2024 | 1239.0 | 1250.0 | 1225.0 | 1225.0 | 28.3 Thousand |
| 31 Oct, 2024 | 1238.0 | 1250.0 | 1213.0 | 1250.0 | 20.3 Thousand |
| 30 Oct, 2024 | 1248.0 | 1256.0 | 1231.0 | 1238.0 | 98.2 Thousand |
| 29 Oct, 2024 | 1250.0 | 1255.0 | 1227.0 | 1238.0 | 23.8 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151