Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1068.0
(0.19%)
JPY 1068.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1102.0 | 1143.0 | 1096.0 | 1127.0 | 74.3 Thousand |
| 10 Oct, 2024 | 1086.0 | 1105.0 | 1084.0 | 1095.0 | 26.5 Thousand |
| 09 Oct, 2024 | 1127.0 | 1129.0 | 1083.0 | 1086.0 | 47.4 Thousand |
| 08 Oct, 2024 | 1148.0 | 1148.0 | 1117.0 | 1120.0 | 36.3 Thousand |
| 07 Oct, 2024 | 1160.0 | 1176.0 | 1151.0 | 1156.0 | 13.8 Thousand |
| 04 Oct, 2024 | 1173.0 | 1177.0 | 1142.0 | 1155.0 | 44 Thousand |
| 03 Oct, 2024 | 1205.0 | 1244.0 | 1180.0 | 1182.0 | 122.6 Thousand |
| 02 Oct, 2024 | 1148.0 | 1188.0 | 1132.0 | 1168.0 | 70.7 Thousand |
| 01 Oct, 2024 | 1176.0 | 1182.0 | 1156.0 | 1178.0 | 41.8 Thousand |
| 30 Sep, 2024 | 1158.0 | 1173.0 | 1123.0 | 1147.0 | 63.1 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151