Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1050.0 1067.0 1044.0 1051.0 82.3 Thousand
10 Jul, 2024 1060.0 1063.0 1033.0 1053.0 117.6 Thousand
09 Jul, 2024 1063.0 1076.0 1052.0 1063.0 89.1 Thousand
08 Jul, 2024 1070.0 1084.0 1067.0 1077.0 176.5 Thousand
05 Jul, 2024 1051.0 1065.0 1042.0 1055.0 91 Thousand
04 Jul, 2024 1022.0 1054.0 1022.0 1051.0 150.5 Thousand
03 Jul, 2024 1008.0 1029.0 1008.0 1020.0 65.3 Thousand
02 Jul, 2024 1001.0 1049.0 999.0 1031.0 260.8 Thousand
01 Jul, 2024 1017.0 1032.0 1001.0 1002.0 176.2 Thousand
28 Jun, 2024 1036.0 1036.0 1023.0 1032.0 41.6 Thousand