Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1068.0
(0.19%)
JPY 1068.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1228.0 | 1253.0 | 1225.0 | 1253.0 | 68.8 Thousand |
| 25 Oct, 2024 | 1225.0 | 1237.0 | 1205.0 | 1228.0 | 81.6 Thousand |
| 24 Oct, 2024 | 1166.0 | 1217.0 | 1166.0 | 1216.0 | 108.1 Thousand |
| 23 Oct, 2024 | 1188.0 | 1188.0 | 1167.0 | 1183.0 | 40 Thousand |
| 22 Oct, 2024 | 1153.0 | 1196.0 | 1153.0 | 1175.0 | 56.5 Thousand |
| 21 Oct, 2024 | 1164.0 | 1193.0 | 1164.0 | 1171.0 | 42.9 Thousand |
| 18 Oct, 2024 | 1172.0 | 1188.0 | 1155.0 | 1164.0 | 36.1 Thousand |
| 17 Oct, 2024 | 1207.0 | 1215.0 | 1189.0 | 1189.0 | 67.9 Thousand |
| 16 Oct, 2024 | 1138.0 | 1193.0 | 1126.0 | 1187.0 | 56.1 Thousand |
| 15 Oct, 2024 | 1116.0 | 1152.0 | 1116.0 | 1139.0 | 32.2 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151