Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1023.0 1028.0 1019.0 1019.0 24.8 Thousand
25 Jul, 2024 1004.0 1036.0 1002.0 1023.0 101 Thousand
24 Jul, 2024 1015.0 1017.0 1005.0 1005.0 19.6 Thousand
23 Jul, 2024 1011.0 1029.0 1011.0 1013.0 29.8 Thousand
22 Jul, 2024 1024.0 1031.0 1011.0 1011.0 52.3 Thousand
19 Jul, 2024 1028.0 1032.0 1024.0 1026.0 28.8 Thousand
18 Jul, 2024 1030.0 1037.0 1027.0 1027.0 34.3 Thousand
17 Jul, 2024 1034.0 1044.0 1034.0 1039.0 37.6 Thousand
16 Jul, 2024 1046.0 1050.0 1028.0 1029.0 49.2 Thousand
12 Jul, 2024 1042.0 1064.0 1039.0 1039.0 92.7 Thousand