Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1032.0 1055.0 1025.0 1036.0 158.6 Thousand
26 Jun, 2024 1013.0 1054.0 1013.0 1040.0 220 Thousand
25 Jun, 2024 1020.0 1027.0 993.0 1005.0 155.8 Thousand
24 Jun, 2024 1002.0 1016.0 1001.0 1013.0 58.4 Thousand
21 Jun, 2024 996.0 1023.0 996.0 1004.0 151.6 Thousand
20 Jun, 2024 974.0 1003.0 973.0 996.0 116.1 Thousand
19 Jun, 2024 980.0 980.0 971.0 972.0 31.2 Thousand
18 Jun, 2024 970.0 979.0 970.0 973.0 35.6 Thousand
17 Jun, 2024 980.0 980.0 967.0 969.0 44.3 Thousand
14 Jun, 2024 965.0 982.0 965.0 981.0 32 Thousand