Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1068.0
(0.19%)
JPY 1068.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1199.0 | 1213.0 | 1169.0 | 1178.0 | 53.1 Thousand |
| 26 Sep, 2024 | 1177.0 | 1205.0 | 1173.0 | 1205.0 | 56.4 Thousand |
| 25 Sep, 2024 | 1173.0 | 1206.0 | 1173.0 | 1181.0 | 66.4 Thousand |
| 24 Sep, 2024 | 1176.0 | 1197.0 | 1173.0 | 1174.0 | 50.4 Thousand |
| 20 Sep, 2024 | 1201.0 | 1204.0 | 1156.0 | 1187.0 | 167 Thousand |
| 19 Sep, 2024 | 1133.0 | 1208.0 | 1124.0 | 1208.0 | 394.5 Thousand |
| 18 Sep, 2024 | 1011.0 | 1112.0 | 1007.0 | 1103.0 | 246.5 Thousand |
| 17 Sep, 2024 | 1002.0 | 1010.0 | 979.0 | 1005.0 | 51 Thousand |
| 13 Sep, 2024 | 1010.0 | 1015.0 | 1000.0 | 1008.0 | 19 Thousand |
| 12 Sep, 2024 | 1012.0 | 1019.0 | 1001.0 | 1013.0 | 23.8 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151