Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 989.0 1009.0 970.0 1008.0 116.9 Thousand
29 May, 2024 1002.0 1015.0 990.0 991.0 80.8 Thousand
28 May, 2024 981.0 1010.0 979.0 1003.0 157.3 Thousand
27 May, 2024 986.0 986.0 969.0 981.0 79.7 Thousand
24 May, 2024 1000.0 1000.0 982.0 986.0 97.1 Thousand
23 May, 2024 1003.0 1023.0 995.0 1005.0 165.2 Thousand
22 May, 2024 991.0 1001.0 986.0 993.0 99.2 Thousand
21 May, 2024 996.0 1020.0 989.0 989.0 103.7 Thousand
20 May, 2024 976.0 1004.0 975.0 996.0 155.5 Thousand
17 May, 2024 938.0 983.0 937.0 976.0 139.1 Thousand