Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1068.0
(0.19%)
JPY 1068.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1104.0 | 1109.0 | 1089.0 | 1090.0 | 39.9 Thousand |
| 29 Aug, 2024 | 1100.0 | 1120.0 | 1100.0 | 1110.0 | 42.9 Thousand |
| 28 Aug, 2024 | 1113.0 | 1113.0 | 1095.0 | 1096.0 | 18.6 Thousand |
| 27 Aug, 2024 | 1098.0 | 1113.0 | 1094.0 | 1113.0 | 33.6 Thousand |
| 26 Aug, 2024 | 1094.0 | 1109.0 | 1084.0 | 1092.0 | 47.8 Thousand |
| 25 Aug, 2024 | 1094.0 | 1109.0 | 1084.0 | 1092.0 | 47.8 Thousand |
| 23 Aug, 2024 | 1076.0 | 1097.0 | 1060.0 | 1079.0 | 52.2 Thousand |
| 22 Aug, 2024 | 1050.0 | 1075.0 | 1049.0 | 1075.0 | 77.1 Thousand |
| 21 Aug, 2024 | 1070.0 | 1079.0 | 1050.0 | 1059.0 | 67.9 Thousand |
| 20 Aug, 2024 | 1077.0 | 1080.0 | 1065.0 | 1079.0 | 61.3 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151