Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1068.0
(0.19%)
JPY 1068.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 935.0 | 1029.0 | 935.0 | 1017.0 | 103.4 Thousand |
| 05 Aug, 2024 | 1020.0 | 1029.0 | 896.0 | 920.0 | 193.4 Thousand |
| 02 Aug, 2024 | 1048.0 | 1073.0 | 1045.0 | 1057.0 | 139 Thousand |
| 01 Aug, 2024 | 1067.0 | 1072.0 | 1054.0 | 1057.0 | 41 Thousand |
| 31 Jul, 2024 | 1046.0 | 1078.0 | 1046.0 | 1075.0 | 58.6 Thousand |
| 30 Jul, 2024 | 1068.0 | 1078.0 | 1056.0 | 1056.0 | 89.4 Thousand |
| 29 Jul, 2024 | 1023.0 | 1079.0 | 1020.0 | 1069.0 | 210.8 Thousand |
| 26 Jul, 2024 | 1023.0 | 1028.0 | 1019.0 | 1019.0 | 24.8 Thousand |
| 25 Jul, 2024 | 1004.0 | 1036.0 | 1002.0 | 1023.0 | 101 Thousand |
| 24 Jul, 2024 | 1015.0 | 1017.0 | 1005.0 | 1005.0 | 19.6 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151