Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 868.0 883.0 856.0 880.0 114 Thousand
26 Apr, 2024 869.0 874.0 860.0 861.0 122.8 Thousand
25 Apr, 2024 879.0 883.0 865.0 868.0 134.6 Thousand
24 Apr, 2024 891.0 893.0 873.0 875.0 200.4 Thousand
23 Apr, 2024 904.0 911.0 888.0 888.0 120.5 Thousand
22 Apr, 2024 900.0 905.0 891.0 899.0 64.5 Thousand
19 Apr, 2024 926.0 933.0 890.0 891.0 172.7 Thousand
18 Apr, 2024 912.0 927.0 908.0 921.0 108.1 Thousand
17 Apr, 2024 927.0 931.0 908.0 915.0 124.8 Thousand
16 Apr, 2024 947.0 949.0 925.0 925.0 113 Thousand