Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1036.0 1047.0 1004.0 1005.0 278.8 Thousand
29 Mar, 2024 1045.0 1057.0 1038.0 1039.0 176.4 Thousand
28 Mar, 2024 1025.0 1048.0 1025.0 1042.0 118.2 Thousand
27 Mar, 2024 1027.0 1034.0 1020.0 1023.0 80.9 Thousand
26 Mar, 2024 1027.0 1028.0 1017.0 1023.0 82.2 Thousand
25 Mar, 2024 1036.0 1043.0 1024.0 1024.0 74.5 Thousand
22 Mar, 2024 1030.0 1041.0 1025.0 1031.0 98.4 Thousand
21 Mar, 2024 1029.0 1033.0 1019.0 1028.0 150.5 Thousand
19 Mar, 2024 1007.0 1019.0 1001.0 1019.0 81.8 Thousand
18 Mar, 2024 996.0 1022.0 989.0 1005.0 177.3 Thousand