Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1084.0
(1.5%)
JPY 1084.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1042.0 | 1064.0 | 1039.0 | 1039.0 | 92.7 Thousand |
| 11 Jul, 2024 | 1050.0 | 1067.0 | 1044.0 | 1051.0 | 82.3 Thousand |
| 10 Jul, 2024 | 1060.0 | 1063.0 | 1033.0 | 1053.0 | 117.6 Thousand |
| 09 Jul, 2024 | 1063.0 | 1076.0 | 1052.0 | 1063.0 | 89.1 Thousand |
| 08 Jul, 2024 | 1070.0 | 1084.0 | 1067.0 | 1077.0 | 176.5 Thousand |
| 05 Jul, 2024 | 1051.0 | 1065.0 | 1042.0 | 1055.0 | 91 Thousand |
| 04 Jul, 2024 | 1022.0 | 1054.0 | 1022.0 | 1051.0 | 150.5 Thousand |
| 03 Jul, 2024 | 1008.0 | 1029.0 | 1008.0 | 1020.0 | 65.3 Thousand |
| 02 Jul, 2024 | 1001.0 | 1049.0 | 999.0 | 1031.0 | 260.8 Thousand |
| 01 Jul, 2024 | 1017.0 | 1032.0 | 1001.0 | 1002.0 | 176.2 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151