Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 977.0 986.0 972.0 982.0 72.5 Thousand
14 Mar, 2024 958.0 984.0 958.0 983.0 142.6 Thousand
13 Mar, 2024 976.0 981.0 954.0 963.0 88.6 Thousand
12 Mar, 2024 956.0 971.0 951.0 970.0 80.1 Thousand
11 Mar, 2024 974.0 980.0 952.0 960.0 212 Thousand
08 Mar, 2024 982.0 999.0 977.0 989.0 141.1 Thousand
07 Mar, 2024 988.0 994.0 982.0 989.0 79.3 Thousand
06 Mar, 2024 973.0 993.0 966.0 983.0 105.5 Thousand
05 Mar, 2024 983.0 983.0 970.0 980.0 121.4 Thousand
04 Mar, 2024 991.0 1006.0 982.0 984.0 193.1 Thousand