Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1084.0
(1.5%)
JPY 1084.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1036.0 | 1036.0 | 1023.0 | 1032.0 | 41.6 Thousand |
| 27 Jun, 2024 | 1032.0 | 1055.0 | 1025.0 | 1036.0 | 158.6 Thousand |
| 26 Jun, 2024 | 1013.0 | 1054.0 | 1013.0 | 1040.0 | 220 Thousand |
| 25 Jun, 2024 | 1020.0 | 1027.0 | 993.0 | 1005.0 | 155.8 Thousand |
| 24 Jun, 2024 | 1002.0 | 1016.0 | 1001.0 | 1013.0 | 58.4 Thousand |
| 21 Jun, 2024 | 996.0 | 1023.0 | 996.0 | 1004.0 | 151.6 Thousand |
| 20 Jun, 2024 | 974.0 | 1003.0 | 973.0 | 996.0 | 116.1 Thousand |
| 19 Jun, 2024 | 980.0 | 980.0 | 971.0 | 972.0 | 31.2 Thousand |
| 18 Jun, 2024 | 970.0 | 979.0 | 970.0 | 973.0 | 35.6 Thousand |
| 17 Jun, 2024 | 980.0 | 980.0 | 967.0 | 969.0 | 44.3 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151