Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1030.0 1030.0 1001.0 1002.0 150.8 Thousand
14 Feb, 2024 1025.0 1028.0 1017.0 1027.0 76.7 Thousand
13 Feb, 2024 1040.0 1044.0 1026.0 1040.0 98.8 Thousand
09 Feb, 2024 1020.0 1047.0 1019.0 1034.0 102.8 Thousand
08 Feb, 2024 1034.0 1036.0 1018.0 1027.0 122.4 Thousand
07 Feb, 2024 1038.0 1040.0 1028.0 1036.0 145.5 Thousand
06 Feb, 2024 1057.0 1061.0 1036.0 1041.0 93.8 Thousand
05 Feb, 2024 1032.0 1068.0 1024.0 1060.0 211 Thousand
02 Feb, 2024 1038.0 1042.0 1032.0 1035.0 109.5 Thousand
01 Feb, 2024 1052.0 1055.0 1038.0 1040.0 192.2 Thousand