Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1084.0
(1.5%)
JPY 1084.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 986.0 | 995.0 | 983.0 | 990.0 | 26.5 Thousand |
| 05 Jun, 2024 | 996.0 | 1003.0 | 985.0 | 985.0 | 39 Thousand |
| 04 Jun, 2024 | 1008.0 | 1013.0 | 999.0 | 1001.0 | 56.1 Thousand |
| 03 Jun, 2024 | 1018.0 | 1018.0 | 993.0 | 1003.0 | 68 Thousand |
| 31 May, 2024 | 1013.0 | 1038.0 | 1013.0 | 1025.0 | 173.8 Thousand |
| 30 May, 2024 | 989.0 | 1009.0 | 970.0 | 1008.0 | 116.9 Thousand |
| 29 May, 2024 | 1002.0 | 1015.0 | 990.0 | 991.0 | 80.8 Thousand |
| 28 May, 2024 | 981.0 | 1010.0 | 979.0 | 1003.0 | 157.3 Thousand |
| 27 May, 2024 | 986.0 | 986.0 | 969.0 | 981.0 | 79.7 Thousand |
| 24 May, 2024 | 1000.0 | 1000.0 | 982.0 | 986.0 | 97.1 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151