Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1060.0 1067.0 1045.0 1066.0 178.1 Thousand
30 Jan, 2024 1098.0 1098.0 1064.0 1064.0 256.8 Thousand
29 Jan, 2024 1097.0 1115.0 1084.0 1091.0 170.6 Thousand
26 Jan, 2024 1084.0 1098.0 1079.0 1092.0 162.6 Thousand
25 Jan, 2024 1059.0 1090.0 1050.0 1089.0 228 Thousand
24 Jan, 2024 1060.0 1070.0 1050.0 1050.0 163.3 Thousand
23 Jan, 2024 1097.0 1100.0 1052.0 1052.0 272.2 Thousand
22 Jan, 2024 1065.0 1089.0 1051.0 1089.0 290.1 Thousand
19 Jan, 2024 1052.0 1068.0 1035.0 1061.0 299.2 Thousand
18 Jan, 2024 1109.0 1109.0 1048.0 1054.0 545.1 Thousand