Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1009.0 1009.0 976.0 980.0 289.7 Thousand
29 Feb, 2024 1015.0 1020.0 1003.0 1007.0 118.6 Thousand
28 Feb, 2024 1020.0 1031.0 1013.0 1020.0 73.6 Thousand
27 Feb, 2024 1048.0 1048.0 1021.0 1025.0 160.8 Thousand
26 Feb, 2024 1053.0 1061.0 1042.0 1044.0 122.9 Thousand
22 Feb, 2024 1028.0 1051.0 1025.0 1046.0 97.5 Thousand
21 Feb, 2024 1038.0 1038.0 1025.0 1025.0 62.6 Thousand
20 Feb, 2024 1034.0 1048.0 1034.0 1043.0 84.8 Thousand
19 Feb, 2024 1017.0 1035.0 1003.0 1026.0 94 Thousand
16 Feb, 2024 1006.0 1025.0 1006.0 1017.0 82.4 Thousand