Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1084.0
(1.5%)
JPY 1084.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 939.0 | 943.0 | 928.0 | 942.0 | 48.3 Thousand |
| 10 May, 2024 | 939.0 | 943.0 | 927.0 | 943.0 | 49.9 Thousand |
| 09 May, 2024 | 939.0 | 945.0 | 930.0 | 930.0 | 71.8 Thousand |
| 08 May, 2024 | 943.0 | 947.0 | 926.0 | 934.0 | 95.8 Thousand |
| 07 May, 2024 | 930.0 | 949.0 | 929.0 | 936.0 | 156.3 Thousand |
| 02 May, 2024 | 894.0 | 924.0 | 891.0 | 918.0 | 199.9 Thousand |
| 01 May, 2024 | 875.0 | 890.0 | 868.0 | 883.0 | 74.9 Thousand |
| 30 Apr, 2024 | 868.0 | 883.0 | 856.0 | 880.0 | 114 Thousand |
| 26 Apr, 2024 | 869.0 | 874.0 | 860.0 | 861.0 | 122.8 Thousand |
| 25 Apr, 2024 | 879.0 | 883.0 | 865.0 | 868.0 | 134.6 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151