Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1084.0
(1.5%)
JPY 1084.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 978.0 | 993.0 | 968.0 | 969.0 | 235.4 Thousand |
| 09 Apr, 2024 | 933.0 | 979.0 | 926.0 | 970.0 | 407.7 Thousand |
| 08 Apr, 2024 | 923.0 | 936.0 | 915.0 | 921.0 | 488.6 Thousand |
| 05 Apr, 2024 | 940.0 | 969.0 | 919.0 | 922.0 | 1.26 Million |
| 04 Apr, 2024 | 1064.0 | 1075.0 | 1050.0 | 1066.0 | 522 Thousand |
| 03 Apr, 2024 | 1040.0 | 1060.0 | 1031.0 | 1045.0 | 552.4 Thousand |
| 02 Apr, 2024 | 1006.0 | 1006.0 | 986.0 | 996.0 | 219.1 Thousand |
| 01 Apr, 2024 | 1036.0 | 1047.0 | 1004.0 | 1005.0 | 278.8 Thousand |
| 29 Mar, 2024 | 1045.0 | 1057.0 | 1038.0 | 1039.0 | 176.4 Thousand |
| 28 Mar, 2024 | 1025.0 | 1048.0 | 1025.0 | 1042.0 | 118.2 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151