Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1084.0
(1.5%)
JPY 1084.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 956.0 | 971.0 | 951.0 | 970.0 | 80.1 Thousand |
| 11 Mar, 2024 | 974.0 | 980.0 | 952.0 | 960.0 | 212 Thousand |
| 08 Mar, 2024 | 982.0 | 999.0 | 977.0 | 989.0 | 141.1 Thousand |
| 07 Mar, 2024 | 988.0 | 994.0 | 982.0 | 989.0 | 79.3 Thousand |
| 06 Mar, 2024 | 973.0 | 993.0 | 966.0 | 983.0 | 105.5 Thousand |
| 05 Mar, 2024 | 983.0 | 983.0 | 970.0 | 980.0 | 121.4 Thousand |
| 04 Mar, 2024 | 991.0 | 1006.0 | 982.0 | 984.0 | 193.1 Thousand |
| 01 Mar, 2024 | 1009.0 | 1009.0 | 976.0 | 980.0 | 289.7 Thousand |
| 29 Feb, 2024 | 1015.0 | 1020.0 | 1003.0 | 1007.0 | 118.6 Thousand |
| 28 Feb, 2024 | 1020.0 | 1031.0 | 1013.0 | 1020.0 | 73.6 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151