Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 961.0 979.0 959.0 959.0 81.3 Thousand
14 Nov, 2023 965.0 965.0 945.0 954.0 61.8 Thousand
13 Nov, 2023 975.0 979.0 952.0 962.0 83.9 Thousand
10 Nov, 2023 969.0 976.0 959.0 975.0 35.1 Thousand
09 Nov, 2023 951.0 973.0 941.0 970.0 92.2 Thousand
08 Nov, 2023 972.0 973.0 947.0 954.0 86.1 Thousand
07 Nov, 2023 992.0 992.0 969.0 973.0 96.3 Thousand
06 Nov, 2023 972.0 991.0 972.0 991.0 91.1 Thousand
02 Nov, 2023 978.0 981.0 963.0 965.0 70 Thousand
01 Nov, 2023 967.0 971.0 957.0 969.0 51.9 Thousand