Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1084.0
(1.5%)
JPY 1084.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1048.0 | 1048.0 | 1021.0 | 1025.0 | 160.8 Thousand |
| 26 Feb, 2024 | 1053.0 | 1061.0 | 1042.0 | 1044.0 | 122.9 Thousand |
| 22 Feb, 2024 | 1028.0 | 1051.0 | 1025.0 | 1046.0 | 97.5 Thousand |
| 21 Feb, 2024 | 1038.0 | 1038.0 | 1025.0 | 1025.0 | 62.6 Thousand |
| 20 Feb, 2024 | 1034.0 | 1048.0 | 1034.0 | 1043.0 | 84.8 Thousand |
| 19 Feb, 2024 | 1017.0 | 1035.0 | 1003.0 | 1026.0 | 94 Thousand |
| 16 Feb, 2024 | 1006.0 | 1025.0 | 1006.0 | 1017.0 | 82.4 Thousand |
| 15 Feb, 2024 | 1030.0 | 1030.0 | 1001.0 | 1002.0 | 150.8 Thousand |
| 14 Feb, 2024 | 1025.0 | 1028.0 | 1017.0 | 1027.0 | 76.7 Thousand |
| 13 Feb, 2024 | 1040.0 | 1044.0 | 1026.0 | 1040.0 | 98.8 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151