Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 949.0 969.0 926.0 962.0 153.7 Thousand
30 Oct, 2023 981.0 986.0 946.0 949.0 245.8 Thousand
27 Oct, 2023 978.0 1010.0 976.0 992.0 130.7 Thousand
26 Oct, 2023 961.0 1009.0 960.0 991.0 269.1 Thousand
25 Oct, 2023 959.0 973.0 955.0 962.0 107.1 Thousand
24 Oct, 2023 951.0 957.0 914.0 949.0 212.4 Thousand
23 Oct, 2023 956.0 969.0 943.0 960.0 194.5 Thousand
20 Oct, 2023 938.0 948.0 925.0 948.0 143 Thousand
19 Oct, 2023 955.0 963.0 936.0 937.0 217.2 Thousand
18 Oct, 2023 969.0 980.0 956.0 977.0 248.7 Thousand