Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1084.0
(1.5%)
JPY 1084.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1084.0 | 1098.0 | 1079.0 | 1092.0 | 162.6 Thousand |
| 25 Jan, 2024 | 1059.0 | 1090.0 | 1050.0 | 1089.0 | 228 Thousand |
| 24 Jan, 2024 | 1060.0 | 1070.0 | 1050.0 | 1050.0 | 163.3 Thousand |
| 23 Jan, 2024 | 1097.0 | 1100.0 | 1052.0 | 1052.0 | 272.2 Thousand |
| 22 Jan, 2024 | 1065.0 | 1089.0 | 1051.0 | 1089.0 | 290.1 Thousand |
| 19 Jan, 2024 | 1052.0 | 1068.0 | 1035.0 | 1061.0 | 299.2 Thousand |
| 18 Jan, 2024 | 1109.0 | 1109.0 | 1048.0 | 1054.0 | 545.1 Thousand |
| 17 Jan, 2024 | 1126.0 | 1140.0 | 1105.0 | 1121.0 | 325.7 Thousand |
| 16 Jan, 2024 | 1130.0 | 1155.0 | 1111.0 | 1121.0 | 227.8 Thousand |
| 15 Jan, 2024 | 1112.0 | 1139.0 | 1108.0 | 1115.0 | 164.9 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151