Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1234.0 1260.0 1178.0 1188.0 858.7 Thousand
29 Sep, 2023 1185.0 1203.0 1159.0 1174.0 252.1 Thousand
28 Sep, 2023 1194.0 1216.0 1169.0 1177.0 121 Thousand
27 Sep, 2023 1179.0 1192.0 1165.0 1192.0 65.6 Thousand
26 Sep, 2023 1210.0 1211.0 1183.0 1188.0 108.5 Thousand
25 Sep, 2023 1217.0 1224.0 1198.0 1219.0 65.5 Thousand
22 Sep, 2023 1191.0 1227.0 1181.0 1216.0 78 Thousand
21 Sep, 2023 1223.0 1235.0 1202.0 1206.0 119.4 Thousand
20 Sep, 2023 1252.0 1252.0 1228.0 1236.0 100.4 Thousand
19 Sep, 2023 1238.0 1263.0 1236.0 1262.0 72.3 Thousand