Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1084.0
(1.5%)
JPY 1084.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1089.0 | 1091.0 | 1077.0 | 1080.0 | 68.1 Thousand |
| 25 Dec, 2023 | 1103.0 | 1113.0 | 1090.0 | 1092.0 | 127.2 Thousand |
| 22 Dec, 2023 | 1070.0 | 1095.0 | 1061.0 | 1087.0 | 129.6 Thousand |
| 21 Dec, 2023 | 1085.0 | 1094.0 | 1067.0 | 1070.0 | 120.2 Thousand |
| 20 Dec, 2023 | 1127.0 | 1129.0 | 1099.0 | 1102.0 | 146.7 Thousand |
| 19 Dec, 2023 | 1086.0 | 1114.0 | 1080.0 | 1111.0 | 240.6 Thousand |
| 18 Dec, 2023 | 1069.0 | 1090.0 | 1066.0 | 1079.0 | 204.6 Thousand |
| 15 Dec, 2023 | 1046.0 | 1077.0 | 1044.0 | 1072.0 | 152.9 Thousand |
| 14 Dec, 2023 | 1065.0 | 1075.0 | 1030.0 | 1033.0 | 163.1 Thousand |
| 13 Dec, 2023 | 1025.0 | 1083.0 | 1020.0 | 1073.0 | 464.2 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151