Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1084.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 988.0 1024.0 988.0 999.0 192.7 Thousand
11 Dec, 2023 979.0 986.0 959.0 973.0 124.4 Thousand
08 Dec, 2023 990.0 999.0 971.0 974.0 123.4 Thousand
07 Dec, 2023 1014.0 1015.0 989.0 991.0 145.2 Thousand
06 Dec, 2023 1031.0 1036.0 1015.0 1020.0 107.1 Thousand
05 Dec, 2023 1043.0 1056.0 1029.0 1036.0 129.6 Thousand
04 Dec, 2023 1030.0 1044.0 1022.0 1044.0 100 Thousand
01 Dec, 2023 1025.0 1032.0 999.0 1021.0 163.5 Thousand
30 Nov, 2023 1010.0 1034.0 1010.0 1023.0 157.9 Thousand
29 Nov, 2023 999.0 1023.0 998.0 1015.0 303.7 Thousand