Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1084.0
(1.5%)
JPY 1084.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1112.0 | 1139.0 | 1108.0 | 1115.0 | 164.9 Thousand |
| 12 Jan, 2024 | 1151.0 | 1182.0 | 1112.0 | 1117.0 | 353 Thousand |
| 11 Jan, 2024 | 1200.0 | 1214.0 | 1151.0 | 1151.0 | 428.6 Thousand |
| 10 Jan, 2024 | 1138.0 | 1212.0 | 1134.0 | 1170.0 | 1.04 Million |
| 09 Jan, 2024 | 1143.0 | 1148.0 | 1090.0 | 1127.0 | 1.27 Million |
| 05 Jan, 2024 | 1129.0 | 1160.0 | 1098.0 | 1113.0 | 725.9 Thousand |
| 04 Jan, 2024 | 1105.0 | 1118.0 | 1076.0 | 1113.0 | 303.7 Thousand |
| 29 Dec, 2023 | 1081.0 | 1092.0 | 1076.0 | 1086.0 | 127.6 Thousand |
| 28 Dec, 2023 | 1088.0 | 1088.0 | 1065.0 | 1084.0 | 174.6 Thousand |
| 27 Dec, 2023 | 1083.0 | 1098.0 | 1070.0 | 1090.0 | 111.9 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151