Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 995.0 1010.0 979.0 984.0 147.7 Thousand
16 Oct, 2023 1005.0 1023.0 986.0 992.0 186.9 Thousand
13 Oct, 2023 1031.0 1046.0 1012.0 1023.0 131.3 Thousand
12 Oct, 2023 1030.0 1038.0 1007.0 1031.0 228.3 Thousand
11 Oct, 2023 1048.0 1051.0 1017.0 1022.0 258.8 Thousand
10 Oct, 2023 1053.0 1064.0 1035.0 1051.0 237.5 Thousand
06 Oct, 2023 1077.0 1102.0 1046.0 1061.0 434.9 Thousand
05 Oct, 2023 1060.0 1063.0 1006.0 1043.0 666.6 Thousand
04 Oct, 2023 1067.0 1117.0 1058.0 1071.0 530 Thousand
03 Oct, 2023 1218.0 1219.0 1083.0 1122.0 1.92 Million