Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1084.0
(1.5%)
JPY 1084.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1020.0 | 1047.0 | 1019.0 | 1034.0 | 102.8 Thousand |
| 08 Feb, 2024 | 1034.0 | 1036.0 | 1018.0 | 1027.0 | 122.4 Thousand |
| 07 Feb, 2024 | 1038.0 | 1040.0 | 1028.0 | 1036.0 | 145.5 Thousand |
| 06 Feb, 2024 | 1057.0 | 1061.0 | 1036.0 | 1041.0 | 93.8 Thousand |
| 05 Feb, 2024 | 1032.0 | 1068.0 | 1024.0 | 1060.0 | 211 Thousand |
| 02 Feb, 2024 | 1038.0 | 1042.0 | 1032.0 | 1035.0 | 109.5 Thousand |
| 01 Feb, 2024 | 1052.0 | 1055.0 | 1038.0 | 1040.0 | 192.2 Thousand |
| 31 Jan, 2024 | 1060.0 | 1067.0 | 1045.0 | 1066.0 | 178.1 Thousand |
| 30 Jan, 2024 | 1098.0 | 1098.0 | 1064.0 | 1064.0 | 256.8 Thousand |
| 29 Jan, 2024 | 1097.0 | 1115.0 | 1084.0 | 1091.0 | 170.6 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151