Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1084.0
(1.5%)
JPY 1084.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1027.0 | 1034.0 | 1020.0 | 1023.0 | 80.9 Thousand |
| 26 Mar, 2024 | 1027.0 | 1028.0 | 1017.0 | 1023.0 | 82.2 Thousand |
| 25 Mar, 2024 | 1036.0 | 1043.0 | 1024.0 | 1024.0 | 74.5 Thousand |
| 22 Mar, 2024 | 1030.0 | 1041.0 | 1025.0 | 1031.0 | 98.4 Thousand |
| 21 Mar, 2024 | 1029.0 | 1033.0 | 1019.0 | 1028.0 | 150.5 Thousand |
| 19 Mar, 2024 | 1007.0 | 1019.0 | 1001.0 | 1019.0 | 81.8 Thousand |
| 18 Mar, 2024 | 996.0 | 1022.0 | 989.0 | 1005.0 | 177.3 Thousand |
| 15 Mar, 2024 | 977.0 | 986.0 | 972.0 | 982.0 | 72.5 Thousand |
| 14 Mar, 2024 | 958.0 | 984.0 | 958.0 | 983.0 | 142.6 Thousand |
| 13 Mar, 2024 | 976.0 | 981.0 | 954.0 | 963.0 | 88.6 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151