Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1010.0 1034.0 1010.0 1023.0 157.9 Thousand
29 Nov, 2023 999.0 1023.0 998.0 1015.0 303.7 Thousand
28 Nov, 2023 966.0 978.0 966.0 970.0 50.9 Thousand
27 Nov, 2023 980.0 980.0 966.0 967.0 89.7 Thousand
24 Nov, 2023 982.0 996.0 980.0 980.0 57.8 Thousand
22 Nov, 2023 986.0 989.0 977.0 981.0 44.6 Thousand
21 Nov, 2023 999.0 1001.0 984.0 987.0 70 Thousand
20 Nov, 2023 962.0 1003.0 962.0 999.0 158.8 Thousand
17 Nov, 2023 954.0 966.0 951.0 963.0 72.8 Thousand
16 Nov, 2023 959.0 968.0 948.0 958.0 79.6 Thousand