Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1088.0 1088.0 1065.0 1084.0 174.6 Thousand
27 Dec, 2023 1083.0 1098.0 1070.0 1090.0 111.9 Thousand
26 Dec, 2023 1089.0 1091.0 1077.0 1080.0 68.1 Thousand
25 Dec, 2023 1103.0 1113.0 1090.0 1092.0 127.2 Thousand
22 Dec, 2023 1070.0 1095.0 1061.0 1087.0 129.6 Thousand
21 Dec, 2023 1085.0 1094.0 1067.0 1070.0 120.2 Thousand
20 Dec, 2023 1127.0 1129.0 1099.0 1102.0 146.7 Thousand
19 Dec, 2023 1086.0 1114.0 1080.0 1111.0 240.6 Thousand
18 Dec, 2023 1069.0 1090.0 1066.0 1079.0 204.6 Thousand
15 Dec, 2023 1046.0 1077.0 1044.0 1072.0 152.9 Thousand