Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1084.0
(1.5%)
JPY 1084.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 891.0 | 893.0 | 873.0 | 875.0 | 200.4 Thousand |
| 23 Apr, 2024 | 904.0 | 911.0 | 888.0 | 888.0 | 120.5 Thousand |
| 22 Apr, 2024 | 900.0 | 905.0 | 891.0 | 899.0 | 64.5 Thousand |
| 19 Apr, 2024 | 926.0 | 933.0 | 890.0 | 891.0 | 172.7 Thousand |
| 18 Apr, 2024 | 912.0 | 927.0 | 908.0 | 921.0 | 108.1 Thousand |
| 17 Apr, 2024 | 927.0 | 931.0 | 908.0 | 915.0 | 124.8 Thousand |
| 16 Apr, 2024 | 947.0 | 949.0 | 925.0 | 925.0 | 113 Thousand |
| 15 Apr, 2024 | 951.0 | 961.0 | 946.0 | 952.0 | 86 Thousand |
| 12 Apr, 2024 | 981.0 | 988.0 | 957.0 | 959.0 | 146 Thousand |
| 11 Apr, 2024 | 976.0 | 1007.0 | 970.0 | 980.0 | 187.5 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151