Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 951.0 961.0 946.0 952.0 86 Thousand
12 Apr, 2024 981.0 988.0 957.0 959.0 146 Thousand
11 Apr, 2024 976.0 1007.0 970.0 980.0 187.5 Thousand
10 Apr, 2024 978.0 993.0 968.0 969.0 235.4 Thousand
09 Apr, 2024 933.0 979.0 926.0 970.0 407.7 Thousand
08 Apr, 2024 923.0 936.0 915.0 921.0 488.6 Thousand
05 Apr, 2024 940.0 969.0 919.0 922.0 1.26 Million
04 Apr, 2024 1064.0 1075.0 1050.0 1066.0 522 Thousand
03 Apr, 2024 1040.0 1060.0 1031.0 1045.0 552.4 Thousand
02 Apr, 2024 1006.0 1006.0 986.0 996.0 219.1 Thousand