Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1003.0 1023.0 995.0 1005.0 165.2 Thousand
22 May, 2024 991.0 1001.0 986.0 993.0 99.2 Thousand
21 May, 2024 996.0 1020.0 989.0 989.0 103.7 Thousand
20 May, 2024 976.0 1004.0 975.0 996.0 155.5 Thousand
17 May, 2024 938.0 983.0 937.0 976.0 139.1 Thousand
16 May, 2024 960.0 961.0 935.0 936.0 62.2 Thousand
15 May, 2024 971.0 974.0 961.0 961.0 53.4 Thousand
14 May, 2024 943.0 973.0 943.0 971.0 167.4 Thousand
13 May, 2024 939.0 943.0 928.0 942.0 48.3 Thousand
10 May, 2024 939.0 943.0 927.0 943.0 49.9 Thousand