Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1068.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1083.0 1104.0 1064.0 1074.0 78.6 Thousand
18 Aug, 2024 1083.0 1104.0 1064.0 1074.0 78.6 Thousand
16 Aug, 2024 1092.0 1092.0 1072.0 1084.0 49.4 Thousand
15 Aug, 2024 1099.0 1099.0 1075.0 1092.0 37.1 Thousand
14 Aug, 2024 1097.0 1113.0 1070.0 1100.0 71.2 Thousand
13 Aug, 2024 1091.0 1100.0 1066.0 1079.0 54.4 Thousand
12 Aug, 2024 1091.0 1100.0 1066.0 1079.0 54.4 Thousand
09 Aug, 2024 1059.0 1117.0 1052.0 1100.0 135.9 Thousand
08 Aug, 2024 1027.0 1071.0 1022.0 1049.0 51.1 Thousand
07 Aug, 2024 1015.0 1045.0 1006.0 1026.0 47.5 Thousand