Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 983.0 985.0 973.0 975.0 42.4 Thousand
12 Jun, 2024 981.0 986.0 977.0 983.0 42.3 Thousand
11 Jun, 2024 983.0 983.0 976.0 976.0 18.5 Thousand
10 Jun, 2024 973.0 983.0 970.0 978.0 30.9 Thousand
07 Jun, 2024 982.0 982.0 956.0 973.0 78 Thousand
06 Jun, 2024 986.0 995.0 983.0 990.0 26.5 Thousand
05 Jun, 2024 996.0 1003.0 985.0 985.0 39 Thousand
04 Jun, 2024 1008.0 1013.0 999.0 1001.0 56.1 Thousand
03 Jun, 2024 1018.0 1018.0 993.0 1003.0 68 Thousand
31 May, 2024 1013.0 1038.0 1013.0 1025.0 173.8 Thousand