Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1068.0
(0.19%)
JPY 1068.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1016.0 | 1017.0 | 995.0 | 999.0 | 33.4 Thousand |
| 10 Sep, 2024 | 1023.0 | 1032.0 | 1019.0 | 1021.0 | 16.5 Thousand |
| 09 Sep, 2024 | 1022.0 | 1036.0 | 1007.0 | 1023.0 | 46 Thousand |
| 08 Sep, 2024 | 1022.0 | 1036.0 | 1007.0 | 1023.0 | 46 Thousand |
| 06 Sep, 2024 | 1069.0 | 1070.0 | 1034.0 | 1039.0 | 46.7 Thousand |
| 05 Sep, 2024 | 1046.0 | 1098.0 | 1045.0 | 1068.0 | 73.5 Thousand |
| 04 Sep, 2024 | 1068.0 | 1078.0 | 1047.0 | 1050.0 | 94.9 Thousand |
| 03 Sep, 2024 | 1086.0 | 1109.0 | 1078.0 | 1081.0 | 58.2 Thousand |
| 02 Sep, 2024 | 1114.0 | 1114.0 | 1073.0 | 1073.0 | 12.6 Thousand |
| 01 Sep, 2024 | 1114.0 | 1114.0 | 1073.0 | 1073.0 | 12.6 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151