Inpex Corporation (1605.T)

JPY 1824.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1775.0 1804.5 1766.0 1803.5 5.21 Million
16 Apr, 2025 1800.0 1801.0 1762.5 1766.0 5.69 Million
15 Apr, 2025 1800.0 1801.5 1778.5 1789.5 4.13 Million
14 Apr, 2025 1794.0 1794.5 1769.0 1769.0 5.9 Million
11 Apr, 2025 1732.0 1778.0 1705.0 1773.5 9.86 Million
10 Apr, 2025 1840.0 1840.0 1774.5 1792.5 11.05 Million
09 Apr, 2025 1727.5 1728.0 1651.0 1672.5 15.48 Million
08 Apr, 2025 1769.0 1819.0 1766.0 1781.5 10.84 Million
07 Apr, 2025 1690.0 1735.5 1661.0 1699.0 17.11 Million
04 Apr, 2025 1908.0 1931.0 1837.5 1877.5 13.35 Million