Inpex Corporation (1605.T)

JPY 1824.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1800.0 1801.5 1778.5 1789.5 4.13 Million
14 Apr, 2025 1794.0 1794.5 1769.0 1769.0 5.9 Million
11 Apr, 2025 1732.0 1778.0 1705.0 1773.5 9.86 Million
10 Apr, 2025 1840.0 1840.0 1774.5 1792.5 11.05 Million
09 Apr, 2025 1727.5 1728.0 1651.0 1672.5 15.48 Million
08 Apr, 2025 1769.0 1819.0 1766.0 1781.5 10.84 Million
07 Apr, 2025 1690.0 1735.5 1661.0 1699.0 17.11 Million
04 Apr, 2025 1908.0 1931.0 1837.5 1877.5 13.35 Million
03 Apr, 2025 1952.0 1982.0 1950.5 1979.5 8.77 Million
02 Apr, 2025 2074.0 2076.0 2020.0 2031.5 5.35 Million