Inpex Corporation (1605.T)
JPY 1824.0
(0.19%)
JPY 1824.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1794.0 | 1794.5 | 1769.0 | 1769.0 | 5.9 Million |
| 11 Apr, 2025 | 1732.0 | 1778.0 | 1705.0 | 1773.5 | 9.86 Million |
| 10 Apr, 2025 | 1840.0 | 1840.0 | 1774.5 | 1792.5 | 11.05 Million |
| 09 Apr, 2025 | 1727.5 | 1728.0 | 1651.0 | 1672.5 | 15.48 Million |
| 08 Apr, 2025 | 1769.0 | 1819.0 | 1766.0 | 1781.5 | 10.84 Million |
| 07 Apr, 2025 | 1690.0 | 1735.5 | 1661.0 | 1699.0 | 17.11 Million |
| 04 Apr, 2025 | 1908.0 | 1931.0 | 1837.5 | 1877.5 | 13.35 Million |
| 03 Apr, 2025 | 1952.0 | 1982.0 | 1950.5 | 1979.5 | 8.77 Million |
| 02 Apr, 2025 | 2074.0 | 2076.0 | 2020.0 | 2031.5 | 5.35 Million |
| 01 Apr, 2025 | 2113.5 | 2125.5 | 2077.5 | 2080.5 | 6.04 Million |
AGD
SYME
ULNV
NOG
MREI
SQZ