Inpex Corporation (1605.T)
JPY 1824.0
(0.19%)
JPY 1824.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1915.5 | 1928.5 | 1886.5 | 1925.0 | 9.38 Million |
| 13 May, 2025 | 1910.0 | 1910.0 | 1863.0 | 1891.5 | 10.08 Million |
| 12 May, 2025 | 1855.0 | 1867.5 | 1845.0 | 1861.5 | 6.73 Million |
| 09 May, 2025 | 1821.5 | 1837.0 | 1817.5 | 1829.5 | 6.1 Million |
| 08 May, 2025 | 1810.5 | 1811.5 | 1798.5 | 1798.5 | 5.53 Million |
| 07 May, 2025 | 1810.0 | 1815.5 | 1797.5 | 1811.0 | 8.78 Million |
| 02 May, 2025 | 1820.0 | 1834.0 | 1807.0 | 1824.0 | 6.99 Million |
| 01 May, 2025 | 1800.5 | 1820.5 | 1795.0 | 1820.5 | 5.87 Million |
| 30 Apr, 2025 | 1823.5 | 1830.0 | 1805.5 | 1809.0 | 9.31 Million |
| 28 Apr, 2025 | 1831.0 | 1837.5 | 1820.0 | 1825.0 | 5.23 Million |
AGD
SYME
ULNV
NOG
MREI
SQZ