Inpex Corporation (1605.T)

JPY 1824.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1855.0 1867.5 1845.0 1861.5 6.73 Million
09 May, 2025 1821.5 1837.0 1817.5 1829.5 6.1 Million
08 May, 2025 1810.5 1811.5 1798.5 1798.5 5.53 Million
07 May, 2025 1810.0 1815.5 1797.5 1811.0 8.78 Million
02 May, 2025 1820.0 1834.0 1807.0 1824.0 6.99 Million
01 May, 2025 1800.5 1820.5 1795.0 1820.5 5.87 Million
30 Apr, 2025 1823.5 1830.0 1805.5 1809.0 9.31 Million
28 Apr, 2025 1831.0 1837.5 1820.0 1825.0 5.23 Million
25 Apr, 2025 1810.0 1819.0 1807.0 1816.5 5.68 Million
24 Apr, 2025 1817.5 1826.0 1799.0 1804.0 8.71 Million