Inpex Corporation (1605.T)
JPY 1824.0
(0.19%)
JPY 1824.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2096.5 | 2133.0 | 2093.0 | 2103.5 | 2.33 Million |
| 16 Jun, 2025 | 2172.5 | 2181.0 | 2144.0 | 2156.5 | 5.79 Million |
| 13 Jun, 2025 | 2066.0 | 2155.0 | 2063.5 | 2122.5 | 22.58 Million |
| 12 Jun, 2025 | 2047.0 | 2077.5 | 2031.0 | 2061.0 | 7.96 Million |
| 11 Jun, 2025 | 2025.0 | 2033.0 | 2014.5 | 2032.5 | 4.6 Million |
| 10 Jun, 2025 | 1999.0 | 2015.0 | 1994.0 | 2013.5 | 5.96 Million |
| 09 Jun, 2025 | 1992.5 | 1999.0 | 1979.5 | 1990.5 | 3.83 Million |
| 06 Jun, 2025 | 1968.5 | 1976.5 | 1965.0 | 1975.0 | 3.63 Million |
| 05 Jun, 2025 | 1965.0 | 1976.5 | 1954.0 | 1962.0 | 4.3 Million |
| 04 Jun, 2025 | 1985.0 | 2003.5 | 1975.5 | 1980.0 | 6.18 Million |
AGD
SYME
ULNV
NOG
MREI
SQZ