Inpex Corporation (1605.T)
JPY 1824.0
(0.19%)
JPY 1824.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1900.0 | 1904.0 | 1889.0 | 1903.0 | 2.74 Million |
| 23 May, 2025 | 1887.5 | 1895.0 | 1883.0 | 1885.5 | 4.12 Million |
| 22 May, 2025 | 1901.5 | 1909.0 | 1892.0 | 1900.0 | 4.75 Million |
| 21 May, 2025 | 1930.0 | 1940.0 | 1901.0 | 1927.0 | 7.35 Million |
| 20 May, 2025 | 1895.0 | 1902.0 | 1871.0 | 1878.5 | 3.9 Million |
| 19 May, 2025 | 1916.5 | 1927.0 | 1883.0 | 1885.5 | 3.57 Million |
| 16 May, 2025 | 1893.0 | 1896.0 | 1876.0 | 1889.5 | 5.12 Million |
| 15 May, 2025 | 1900.0 | 1944.0 | 1896.0 | 1913.0 | 6.64 Million |
| 14 May, 2025 | 1915.5 | 1928.5 | 1886.5 | 1925.0 | 9.38 Million |
| 13 May, 2025 | 1910.0 | 1910.0 | 1863.0 | 1891.5 | 10.08 Million |
AGD
SYME
ULNV
NOG
MREI
SQZ