Inpex Corporation (1605.T)

JPY 1824.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1823.5 1830.0 1805.5 1809.0 9.31 Million
28 Apr, 2025 1831.0 1837.5 1820.0 1825.0 5.23 Million
25 Apr, 2025 1810.0 1819.0 1807.0 1816.5 5.68 Million
24 Apr, 2025 1817.5 1826.0 1799.0 1804.0 8.71 Million
23 Apr, 2025 1850.0 1853.0 1820.0 1832.5 5.73 Million
22 Apr, 2025 1811.0 1827.5 1806.5 1820.5 4.3 Million
21 Apr, 2025 1818.5 1843.0 1811.0 1822.0 4.26 Million
18 Apr, 2025 1832.0 1860.0 1824.5 1858.5 5.17 Million
17 Apr, 2025 1775.0 1804.5 1766.0 1803.5 5.21 Million
16 Apr, 2025 1800.0 1801.0 1762.5 1766.0 5.69 Million