Inpex Corporation (1605.T)

JPY 1832.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1850.0 1853.0 1820.0 1823.5 4.25 Million
22 Apr, 2025 1811.0 1827.5 1806.5 1820.5 4.3 Million
21 Apr, 2025 1818.5 1831.5 1811.0 1829.5 5.9 Million
18 Apr, 2025 1832.0 1860.0 1824.5 1858.5 5.17 Million
17 Apr, 2025 1775.0 1804.5 1766.0 1803.5 5.21 Million
16 Apr, 2025 1800.0 1801.0 1762.5 1766.0 5.69 Million
15 Apr, 2025 1800.0 1801.5 1778.5 1789.5 4.13 Million
14 Apr, 2025 1794.0 1794.5 1769.0 1769.0 5.9 Million
11 Apr, 2025 1732.0 1778.0 1705.0 1773.5 9.86 Million
10 Apr, 2025 1840.0 1840.0 1774.5 1792.5 11.05 Million