Inpex Corporation (1605.T)
JPY 1824.0
(0.19%)
JPY 1824.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1992.5 | 1999.0 | 1987.5 | 1987.5 | 987.1 Thousand |
| 06 Jun, 2025 | 1968.5 | 1976.5 | 1965.0 | 1975.0 | 3.63 Million |
| 05 Jun, 2025 | 1965.0 | 1976.5 | 1954.0 | 1962.0 | 4.3 Million |
| 04 Jun, 2025 | 1985.0 | 2003.5 | 1975.5 | 1980.0 | 6.18 Million |
| 03 Jun, 2025 | 1960.0 | 1987.0 | 1948.0 | 1976.5 | 5.28 Million |
| 02 Jun, 2025 | 1953.0 | 1961.5 | 1938.0 | 1951.0 | 4.21 Million |
| 30 May, 2025 | 1944.0 | 1964.5 | 1941.5 | 1951.5 | 6.49 Million |
| 29 May, 2025 | 1918.0 | 1954.0 | 1916.5 | 1954.0 | 5.54 Million |
| 28 May, 2025 | 1930.0 | 1931.0 | 1915.5 | 1915.5 | 3.95 Million |
| 27 May, 2025 | 1903.5 | 1916.5 | 1897.0 | 1914.5 | 2.33 Million |
AGD
SYME
ULNV
NOG
MREI
SQZ