Inpex Corporation (1605.T)

JPY 1824.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1942.0 1949.5 1907.5 1916.5 15.17 Million
05 Oct, 2023 1918.0 1976.0 1914.0 1963.0 22.42 Million
04 Oct, 2023 2096.5 2099.5 1996.0 1998.0 15.37 Million
03 Oct, 2023 2150.0 2155.0 2060.0 2080.5 18.6 Million
02 Oct, 2023 2248.0 2270.0 2225.0 2225.0 9.21 Million
29 Sep, 2023 2283.0 2290.0 2242.0 2256.0 10.4 Million
28 Sep, 2023 2340.0 2368.5 2306.0 2323.0 13.74 Million
27 Sep, 2023 2275.0 2276.0 2247.5 2267.0 5.41 Million
26 Sep, 2023 2271.0 2275.5 2248.5 2264.0 4.6 Million
25 Sep, 2023 2276.0 2285.0 2246.5 2268.0 6.34 Million