Inpex Corporation (1605.T)

JPY 1824.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2340.0 2368.5 2306.0 2323.0 13.74 Million
27 Sep, 2023 2275.0 2276.0 2247.5 2267.0 5.41 Million
26 Sep, 2023 2271.0 2275.5 2248.5 2264.0 4.6 Million
25 Sep, 2023 2276.0 2285.0 2246.5 2268.0 6.34 Million
22 Sep, 2023 2225.0 2280.5 2211.0 2263.5 9.57 Million
21 Sep, 2023 2238.0 2276.0 2209.5 2224.5 11.68 Million
20 Sep, 2023 2359.0 2365.5 2254.0 2266.5 18.88 Million
19 Sep, 2023 2323.0 2358.0 2315.0 2358.0 10.94 Million
15 Sep, 2023 2300.0 2352.0 2279.0 2304.0 20.25 Million
14 Sep, 2023 2262.5 2272.5 2213.0 2267.5 13.73 Million