Inpex Corporation (1605.T)
JPY 1824.0
(0.19%)
JPY 1824.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1942.0 | 1949.5 | 1907.5 | 1916.5 | 15.17 Million |
| 05 Oct, 2023 | 1918.0 | 1976.0 | 1914.0 | 1963.0 | 22.42 Million |
| 04 Oct, 2023 | 2096.5 | 2099.5 | 1996.0 | 1998.0 | 15.37 Million |
| 03 Oct, 2023 | 2150.0 | 2155.0 | 2060.0 | 2080.5 | 18.6 Million |
| 02 Oct, 2023 | 2248.0 | 2270.0 | 2225.0 | 2225.0 | 9.21 Million |
| 29 Sep, 2023 | 2283.0 | 2290.0 | 2242.0 | 2256.0 | 10.4 Million |
| 28 Sep, 2023 | 2340.0 | 2368.5 | 2306.0 | 2323.0 | 13.74 Million |
| 27 Sep, 2023 | 2275.0 | 2276.0 | 2247.5 | 2267.0 | 5.41 Million |
| 26 Sep, 2023 | 2271.0 | 2275.5 | 2248.5 | 2264.0 | 4.6 Million |
| 25 Sep, 2023 | 2276.0 | 2285.0 | 2246.5 | 2268.0 | 6.34 Million |
AGD
SYME
ULNV
NOG
MREI
SQZ