JPY 1824.0
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 2271.0 | 2275.5 | 2248.5 | 2264.0 | 4.6 Million |
25 Sep, 2023 | 2276.0 | 2285.0 | 2246.5 | 2268.0 | 6.34 Million |
22 Sep, 2023 | 2225.0 | 2280.5 | 2211.0 | 2263.5 | 9.57 Million |
21 Sep, 2023 | 2238.0 | 2276.0 | 2209.5 | 2224.5 | 11.68 Million |
20 Sep, 2023 | 2359.0 | 2365.5 | 2254.0 | 2266.5 | 18.88 Million |
19 Sep, 2023 | 2323.0 | 2358.0 | 2315.0 | 2358.0 | 10.94 Million |
15 Sep, 2023 | 2300.0 | 2352.0 | 2279.0 | 2304.0 | 20.25 Million |
14 Sep, 2023 | 2262.5 | 2272.5 | 2213.0 | 2267.5 | 13.73 Million |
AGD
SYME
ULNV
NOG
MREI
SQZ