Inpex Corporation (1605.T)

JPY 1824.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2162.5 2175.0 2148.0 2157.0 7.27 Million
27 Oct, 2023 2147.5 2206.0 2136.5 2200.5 7.42 Million
26 Oct, 2023 2171.5 2206.0 2133.5 2137.5 10.31 Million
25 Oct, 2023 2140.0 2196.0 2133.5 2171.5 9.32 Million
24 Oct, 2023 2155.0 2178.5 2118.0 2170.0 12.18 Million
23 Oct, 2023 2208.0 2215.5 2172.0 2175.5 9.3 Million
20 Oct, 2023 2220.0 2249.0 2195.0 2230.0 14.17 Million
19 Oct, 2023 2216.5 2254.0 2164.0 2182.0 15.34 Million
18 Oct, 2023 2140.0 2222.5 2139.5 2219.0 16.94 Million
17 Oct, 2023 2124.5 2151.5 2108.5 2123.0 9.73 Million