Inpex Corporation (1605.T)

JPY 1824.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2160.0 2174.0 2125.0 2131.5 14.28 Million
13 Oct, 2023 2070.0 2078.5 2048.0 2075.5 10.31 Million
12 Oct, 2023 2040.0 2069.0 2015.5 2058.5 13.71 Million
11 Oct, 2023 2082.0 2091.0 2058.0 2078.0 9.67 Million
10 Oct, 2023 2086.5 2112.0 2066.0 2081.0 23.64 Million
06 Oct, 2023 1942.0 1949.5 1907.5 1916.5 15.17 Million
05 Oct, 2023 1918.0 1976.0 1914.0 1963.0 22.42 Million
04 Oct, 2023 2096.5 2099.5 1996.0 1998.0 15.37 Million
03 Oct, 2023 2150.0 2155.0 2060.0 2080.5 18.6 Million
02 Oct, 2023 2248.0 2270.0 2225.0 2225.0 9.21 Million