Inpex Corporation (1605.T)
JPY 1824.0
(0.19%)
JPY 1824.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2003.0 | 2023.5 | 2002.5 | 2018.0 | 6.24 Million |
| 14 Mar, 2025 | 1977.0 | 1994.0 | 1974.0 | 1985.5 | 5.15 Million |
| 13 Mar, 2025 | 1980.0 | 2002.0 | 1977.5 | 1985.0 | 6.79 Million |
| 12 Mar, 2025 | 1937.5 | 1969.0 | 1936.5 | 1962.5 | 4.44 Million |
| 11 Mar, 2025 | 1944.0 | 1961.5 | 1923.5 | 1958.0 | 6.27 Million |
| 10 Mar, 2025 | 1933.0 | 1963.0 | 1929.0 | 1954.0 | 6.69 Million |
| 07 Mar, 2025 | 1910.0 | 1932.5 | 1898.0 | 1930.0 | 6.36 Million |
| 06 Mar, 2025 | 1919.0 | 1924.0 | 1898.0 | 1909.0 | 6.42 Million |
| 05 Mar, 2025 | 1892.0 | 1913.0 | 1886.5 | 1913.0 | 6.18 Million |
| 04 Mar, 2025 | 1895.0 | 1901.0 | 1869.0 | 1897.5 | 9.19 Million |
AGD
SYME
ULNV
NOG
MREI
SQZ