Inpex Corporation (1605.T)
JPY 1824.0
(0.19%)
JPY 1824.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1925.0 | 1929.0 | 1856.0 | 1861.5 | 10.02 Million |
| 14 Feb, 2025 | 1940.0 | 1940.0 | 1882.0 | 1897.5 | 13.71 Million |
| 13 Feb, 2025 | 1930.0 | 1945.0 | 1918.0 | 1925.0 | 7.43 Million |
| 12 Feb, 2025 | 1915.0 | 1933.0 | 1897.5 | 1930.0 | 9.79 Million |
| 10 Feb, 2025 | 1869.0 | 1897.0 | 1862.0 | 1894.0 | 5.67 Million |
| 07 Feb, 2025 | 1858.0 | 1867.0 | 1842.5 | 1863.5 | 3.67 Million |
| 06 Feb, 2025 | 1850.0 | 1863.5 | 1846.5 | 1858.0 | 3.59 Million |
| 05 Feb, 2025 | 1865.0 | 1871.5 | 1843.5 | 1855.5 | 4.3 Million |
| 04 Feb, 2025 | 1862.0 | 1865.5 | 1837.0 | 1844.0 | 6.7 Million |
| 03 Feb, 2025 | 1865.0 | 1866.5 | 1845.0 | 1845.0 | 8.32 Million |
AGD
SYME
ULNV
NOG
MREI
SQZ