Inpex Corporation (1605.T)

JPY 1824.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1925.0 1929.0 1856.0 1861.5 10.02 Million
14 Feb, 2025 1940.0 1940.0 1882.0 1897.5 13.71 Million
13 Feb, 2025 1930.0 1945.0 1918.0 1925.0 7.43 Million
12 Feb, 2025 1915.0 1933.0 1897.5 1930.0 9.79 Million
10 Feb, 2025 1869.0 1897.0 1862.0 1894.0 5.67 Million
07 Feb, 2025 1858.0 1867.0 1842.5 1863.5 3.67 Million
06 Feb, 2025 1850.0 1863.5 1846.5 1858.0 3.59 Million
05 Feb, 2025 1865.0 1871.5 1843.5 1855.5 4.3 Million
04 Feb, 2025 1862.0 1865.5 1837.0 1844.0 6.7 Million
03 Feb, 2025 1865.0 1866.5 1845.0 1845.0 8.32 Million