Inpex Corporation (1605.T)

JPY 1824.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1865.0 1866.5 1845.0 1845.0 8.32 Million
31 Jan, 2025 1852.0 1872.5 1845.5 1870.0 7.37 Million
30 Jan, 2025 1851.5 1861.0 1848.0 1854.5 5.31 Million
29 Jan, 2025 1873.5 1881.5 1851.0 1851.5 6.77 Million
28 Jan, 2025 1875.0 1883.0 1862.0 1870.5 4.29 Million
27 Jan, 2025 1888.0 1899.0 1878.0 1887.0 4.91 Million
24 Jan, 2025 1884.0 1895.5 1876.0 1887.0 5.46 Million
23 Jan, 2025 1871.0 1892.0 1862.0 1887.0 6.86 Million
22 Jan, 2025 1901.0 1908.0 1870.0 1870.0 11.39 Million
21 Jan, 2025 1944.0 1950.0 1908.0 1911.0 10.27 Million