Inpex Corporation (1605.T)
JPY 1824.0
(0.19%)
JPY 1824.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1895.0 | 1901.0 | 1869.0 | 1897.5 | 9.19 Million |
| 03 Mar, 2025 | 1930.0 | 1946.0 | 1915.0 | 1933.0 | 5.36 Million |
| 28 Feb, 2025 | 1899.0 | 1914.0 | 1892.5 | 1906.5 | 7.87 Million |
| 27 Feb, 2025 | 1877.5 | 1899.0 | 1876.5 | 1899.0 | 5.16 Million |
| 26 Feb, 2025 | 1870.0 | 1875.5 | 1851.0 | 1864.5 | 8.12 Million |
| 25 Feb, 2025 | 1900.0 | 1908.0 | 1888.0 | 1896.5 | 6 Million |
| 21 Feb, 2025 | 1901.5 | 1929.5 | 1901.5 | 1915.0 | 5.63 Million |
| 20 Feb, 2025 | 1901.0 | 1916.0 | 1882.0 | 1901.5 | 6.79 Million |
| 19 Feb, 2025 | 1887.5 | 1911.0 | 1877.0 | 1879.5 | 6.47 Million |
| 18 Feb, 2025 | 1871.5 | 1886.5 | 1853.5 | 1876.0 | 4.93 Million |
AGD
SYME
ULNV
NOG
MREI
SQZ