Inpex Corporation (1605.T)

JPY 1824.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1895.0 1901.0 1869.0 1897.5 9.19 Million
03 Mar, 2025 1930.0 1946.0 1915.0 1933.0 5.36 Million
28 Feb, 2025 1899.0 1914.0 1892.5 1906.5 7.87 Million
27 Feb, 2025 1877.5 1899.0 1876.5 1899.0 5.16 Million
26 Feb, 2025 1870.0 1875.5 1851.0 1864.5 8.12 Million
25 Feb, 2025 1900.0 1908.0 1888.0 1896.5 6 Million
21 Feb, 2025 1901.5 1929.5 1901.5 1915.0 5.63 Million
20 Feb, 2025 1901.0 1916.0 1882.0 1901.5 6.79 Million
19 Feb, 2025 1887.5 1911.0 1877.0 1879.5 6.47 Million
18 Feb, 2025 1871.5 1886.5 1853.5 1876.0 4.93 Million