Inpex Corporation (1605.T)

JPY 1824.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1970.0 1983.5 1963.0 1970.5 5.88 Million
27 Dec, 2024 1945.0 1967.0 1944.0 1963.5 7.37 Million
26 Dec, 2024 1990.5 1996.0 1984.5 1988.0 10.8 Million
25 Dec, 2024 1988.0 1992.5 1971.5 1988.0 6.05 Million
24 Dec, 2024 1967.0 1976.5 1960.0 1972.0 4.6 Million
23 Dec, 2024 1945.0 1963.5 1936.5 1960.5 5.09 Million
20 Dec, 2024 1948.0 1956.0 1936.5 1941.5 8.66 Million
19 Dec, 2024 1930.0 1943.5 1923.5 1933.5 6.65 Million
18 Dec, 2024 1934.0 1960.0 1933.0 1940.0 5.25 Million
17 Dec, 2024 1956.0 1961.5 1933.0 1933.0 7.05 Million