Inpex Corporation (1605.T)
JPY 1824.0
(0.19%)
JPY 1824.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1980.5 | 2001.5 | 1980.5 | 1985.5 | 5.74 Million |
| 02 Dec, 2024 | 1974.0 | 1996.0 | 1973.0 | 1991.5 | 3.8 Million |
| 29 Nov, 2024 | 1971.5 | 1987.5 | 1964.5 | 1974.0 | 4.61 Million |
| 28 Nov, 2024 | 1948.5 | 1985.0 | 1948.5 | 1971.5 | 4.88 Million |
| 27 Nov, 2024 | 1972.0 | 1973.5 | 1943.5 | 1948.5 | 7.19 Million |
| 26 Nov, 2024 | 2009.5 | 2010.0 | 1965.0 | 1976.0 | 8.75 Million |
| 25 Nov, 2024 | 2020.0 | 2022.5 | 2008.5 | 2018.5 | 12.12 Million |
| 22 Nov, 2024 | 1983.0 | 2018.0 | 1978.5 | 2005.0 | 10.61 Million |
| 21 Nov, 2024 | 1980.5 | 1990.5 | 1971.5 | 1980.0 | 14 Million |
| 20 Nov, 2024 | 2039.0 | 2055.0 | 2016.5 | 2020.0 | 6.3 Million |
AGD
SYME
ULNV
NOG
MREI
SQZ