Inpex Corporation (1605.T)
JPY 1824.0
(0.19%)
JPY 1824.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1967.0 | 1967.0 | 1946.5 | 1956.0 | 6.95 Million |
| 13 Dec, 2024 | 1970.0 | 1982.5 | 1958.0 | 1963.0 | 7.37 Million |
| 12 Dec, 2024 | 1982.5 | 1991.0 | 1974.5 | 1981.5 | 6.6 Million |
| 11 Dec, 2024 | 1980.5 | 1984.5 | 1968.0 | 1970.0 | 5.98 Million |
| 10 Dec, 2024 | 2006.0 | 2012.5 | 1982.0 | 1982.0 | 5.84 Million |
| 09 Dec, 2024 | 1991.5 | 1996.5 | 1963.0 | 1975.5 | 6.14 Million |
| 06 Dec, 2024 | 1987.0 | 1996.5 | 1982.0 | 1993.0 | 4.4 Million |
| 05 Dec, 2024 | 1982.0 | 1997.0 | 1982.0 | 1992.0 | 4.91 Million |
| 04 Dec, 2024 | 2007.0 | 2011.0 | 1986.0 | 1999.0 | 5.28 Million |
| 03 Dec, 2024 | 1980.5 | 2001.5 | 1980.5 | 1985.5 | 5.74 Million |
AGD
SYME
ULNV
NOG
MREI
SQZ