CAULIS INC (153A.T)

JPY 1149.0

(15.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 833.0 869.0 820.0 856.0 72.6 Thousand
09 Apr, 2025 780.0 818.0 739.0 763.0 83.5 Thousand
08 Apr, 2025 792.0 792.0 788.0 792.0 63.4 Thousand
07 Apr, 2025 692.0 719.0 688.0 692.0 163.6 Thousand
04 Apr, 2025 831.0 839.0 775.0 797.0 159.9 Thousand
03 Apr, 2025 843.0 875.0 836.0 861.0 72.6 Thousand
02 Apr, 2025 895.0 910.0 884.0 885.0 40.9 Thousand
01 Apr, 2025 896.0 916.0 881.0 895.0 93.6 Thousand
31 Mar, 2025 903.0 910.0 859.0 889.0 235.6 Thousand
28 Mar, 2025 970.0 984.0 930.0 932.0 215 Thousand