CAULIS INC (153A.T)
JPY 1149.0
(15.02%)
JPY 1149.0
(15.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1086.0 | 1088.0 | 1056.0 | 1075.0 | 74.8 Thousand |
| 17 Mar, 2025 | 1165.0 | 1165.0 | 1082.0 | 1082.0 | 81.4 Thousand |
| 14 Mar, 2025 | 1123.0 | 1174.0 | 1122.0 | 1149.0 | 66.1 Thousand |
| 13 Mar, 2025 | 1120.0 | 1120.0 | 1106.0 | 1114.0 | 27.2 Thousand |
| 12 Mar, 2025 | 1128.0 | 1149.0 | 1104.0 | 1115.0 | 60.5 Thousand |
| 11 Mar, 2025 | 1084.0 | 1100.0 | 1066.0 | 1098.0 | 55.5 Thousand |
| 10 Mar, 2025 | 1107.0 | 1122.0 | 1091.0 | 1113.0 | 77.4 Thousand |
| 07 Mar, 2025 | 1140.0 | 1156.0 | 1125.0 | 1127.0 | 37.6 Thousand |
| 06 Mar, 2025 | 1190.0 | 1190.0 | 1144.0 | 1154.0 | 73.4 Thousand |
| 05 Mar, 2025 | 1208.0 | 1214.0 | 1181.0 | 1196.0 | 39 Thousand |
CTIHY
300868
603556
SYGCF
HRN
CHOWF