CAULIS INC (153A.T)

JPY 893.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 885.0 910.0 878.0 893.0 28.3 Thousand
14 Apr, 2025 880.0 891.0 845.0 865.0 52.6 Thousand
11 Apr, 2025 813.0 872.0 810.0 867.0 39.4 Thousand
10 Apr, 2025 833.0 869.0 820.0 856.0 72.6 Thousand
09 Apr, 2025 780.0 818.0 739.0 763.0 83.5 Thousand
08 Apr, 2025 792.0 792.0 788.0 792.0 63.4 Thousand
07 Apr, 2025 692.0 719.0 688.0 692.0 163.6 Thousand
04 Apr, 2025 831.0 839.0 775.0 797.0 159.9 Thousand
03 Apr, 2025 843.0 875.0 836.0 861.0 72.6 Thousand
02 Apr, 2025 895.0 910.0 884.0 885.0 40.9 Thousand