CAULIS INC (153A.T)
JPY 1149.0
(15.02%)
JPY 1149.0
(15.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1495.0 | 1510.0 | 1466.0 | 1508.0 | 41.4 Thousand |
| 30 May, 2025 | 1460.0 | 1539.0 | 1455.0 | 1501.0 | 147.2 Thousand |
| 29 May, 2025 | 1519.0 | 1519.0 | 1453.0 | 1467.0 | 127.2 Thousand |
| 28 May, 2025 | 1450.0 | 1512.0 | 1444.0 | 1489.0 | 163.4 Thousand |
| 27 May, 2025 | 1430.0 | 1464.0 | 1420.0 | 1440.0 | 89.4 Thousand |
| 26 May, 2025 | 1417.0 | 1500.0 | 1402.0 | 1420.0 | 205.7 Thousand |
| 23 May, 2025 | 1460.0 | 1488.0 | 1395.0 | 1395.0 | 212.6 Thousand |
| 22 May, 2025 | 1356.0 | 1525.0 | 1353.0 | 1445.0 | 463.8 Thousand |
| 21 May, 2025 | 1352.0 | 1415.0 | 1338.0 | 1385.0 | 213 Thousand |
| 20 May, 2025 | 1381.0 | 1381.0 | 1335.0 | 1337.0 | 205 Thousand |
CTIHY
300868
603556
SYGCF
HRN
CHOWF